Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.721,08 -225,85 (-0,58%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.524,05 -1.040,83 (-1,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2015.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02015000 | 2024-05-16 4:02PM EDT | 2024-05-22 | 81.55 | 83.20 | 85.40 | 0.00 | - | - | 5 | 54.44% |
| RUTW240523C02015000 | 2024-05-21 2:32PM EDT | 2024-05-23 | 84.72 | 84.60 | 86.80 | +1.81 | +2.18% | 1 | 6 | 44.06% |
| RUTW240524C02015000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 94.10 | 84.90 | 86.90 | 0.00 | - | 1 | 6 | 36.26% |
| RUTW240528C02015000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 81.20 | 85.00 | 87.20 | 0.00 | - | 5 | 5 | 24.29% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 91.90 | 93.70 | 0.00 | - | - | 0 | 21.73% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 98.00 | 99.80 | 0.00 | - | 50 | 50 | 22.23% |
| RUT240621C02015000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 102.81 | 102.00 | 103.70 | -5.72 | -5.27% | 12 | 308 | 21.61% |
| RUT240719C02015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 123.63 | 119.30 | 120.90 | 0.00 | - | 3 | 6 | 21.72% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P02015000 | 2024-05-16 10:05AM EDT | 2024-05-22 | 0.71 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 32.52% |
| RUTW240523P02015000 | 2024-05-20 12:32PM EDT | 2024-05-23 | 0.17 | 0.05 | 0.20 | -0.13 | -43.33% | 1 | 5 | 25.15% |
| RUTW240524P02015000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.30 | -0.02 | -5.41% | 10 | 81 | 21.80% |
| RUTW240528P02015000 | 2024-05-21 11:41AM EDT | 2024-05-28 | 0.50 | 0.30 | 0.45 | -1.42 | -73.96% | 10 | 7 | 15.21% |
| RUTW240529P02015000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.74 | 0.55 | 0.75 | 0.00 | - | 6 | 5 | 15.56% |
| RUTW240530P02015000 | 2024-05-16 10:26AM EDT | 2024-05-30 | 2.82 | 0.85 | 1.10 | 0.00 | - | - | 15 | 15.82% |
| RUTW240603P02015000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 3.26 | 1.75 | 2.00 | 0.00 | - | 5 | 10 | 15.02% |
| RUTW240607P02015000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 5.60 | 4.20 | 4.60 | 0.00 | - | 1 | 29 | 16.44% |
| RUTW240614P02015000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 10.70 | 9.00 | 9.50 | -1.41 | -11.64% | 1 | 57 | 17.71% |
| RUT240621P02015000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 11.55 | 10.90 | 11.40 | +0.37 | +3.31% | 25 | 330 | 16.73% |
| RUT240719P02015000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 22.40 | 21.40 | 21.90 | +0.60 | +2.75% | 83 | 296 | 16.25% |
| RUT240816P02015000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 34.20 | 30.60 | 31.10 | 0.00 | - | 10 | 10 | 16.08% |
© 2024 Yahoo. Todos los derechos reservados.